DOLAR

34,7012$% 0.22

EURO

36,7265€% 0.19

STERLİN

44,1146£% 0.1

GRAM ALTIN

2.964,11%1,01

ÇEYREK ALTIN

4.960,00%1,00

BİST100

9.640,08%0,00

BİTCOİN

3348466฿%1.72802

Öğle Vakti a 12:19
Giresun KAPALI -8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,94
11.644.674,16
1,32
18:10

A

ACSEL ACIPAYAM SELULOZ
106,70
11.358.807,10
0,84
18:10

A

ADEL KALEMCILIK
35,14
48.661.737,58
2,01
18:10

A

ADESE GAYRIMENKUL
2,13
452.562.492,04
7,04
18:10

A

ADGYO ADRA GMYO
31,38
47.882.326,74
0,97
18:10

A

AEFES ANADOLU EFES
205,10
691.178.516,00
2,05
18:10

A

AFYON CIMENTO
13,74
193.777.537,20
2,35
18:10

A

AGESA HAYAT EMEKLILIK
137,80
40.203.367,20
1,47
18:10

A

AGHOL ANADOLU GRUBU HOLDING
323,00
346.069.088,00
3,65
18:10

A

AGROT ECH TEKNOLOJI
14,17
1.444.255.884,56
9,67
18:10

A

AGYO ATAKULE GMYO
8,21
32.858.717,51
1,99
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,32
99.979.421,88
1,20
18:10

A

AHSGY AHES GMYO
23,10
97.226.433,36
1,11
18:10

A

AKBNK AKBANK
59,70
3.881.561.752,00
0,42
18:10

A

AKCNS AKCANSA
164,40
65.770.370,70
0,43
18:10

A

AKENR AK ENERJI
11,42
90.363.804,28
0,09
18:10

A

AKFGY AKFEN GMYO
2,18
56.399.618,20
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
18,71
78.538.848,35
1,08
18:10

A

AKFYENSE AKFEN YEN. ENERJI
0,00
3.149.999.987,59
0,00
18:10

A

AKGRT AKSIGORTA
6,27
87.148.233,63
1,88
18:10

A

AKMGY AKMERKEZ GMYO
208,50
6.361.468,80
2,25
18:10

A

AKSA
9,32
318.709.786,87
1,30
18:10

A

AKSEN AKSA ENERJI
34,90
158.071.047,18
2,05
18:10

A

AKSGY AKIS GMYO
7,14
15.676.761,35
0,56
18:10

A

AKSUE AKSU ENERJI
11,70
3.166.148,43
0,51
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,13
77.692.788,71
3,10
18:10

A

ALARK O HOLDING
97,55
347.827.526,35
1,88
18:10

A

ALBRK ALBARAKA TURK
6,12
67.218.733,37
1,16
18:10

A

ALCAR ALARKO CARRIER
1.019,00
44.852.038,00
3,41
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,40
38.564.820,90
0,25
18:10

A

ALFAS ALFA SOLAR ENERJI
50,75
77.085.826,10
1,74
18:10

A

ALGYO ALARKO GMYO
19,69
51.569.620,04
0,96
18:10

A

ALKA ALKIM KAGIT
26,44
31.378.182,82
1,27
18:10

A

ALKIM KIMYA
32,82
43.729.873,82
0,55
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,12
160.224.433,22
1,89
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,17
17.050.686,33
1,92
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,45
389.805.374,86
0,12
18:10

A

ALTNY ALTINAY SAVUNMA
90,70
551.629.360,05
2,25
18:10

A

ALVES KABLO
31,94
80.085.185,18
0,57
18:10

A

ANELE ANEL ELEKTRIK
13,63
10.133.169,66
0,58
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
53.000.560,65
0,23
18:10

A

ANHYT ANADOLU HAYAT EMEK.
94,75
73.332.473,95
1,46
18:10

A

ANSGR ANADOLU SIGORTA
86,70
98.805.657,95
2,31
18:10

A

ARASE DOGU ARAS ENERJI
50,70
30.962.032,12
0,00
18:10

A

ARCLK ARCELIK
143,40
181.655.536,10
0,14
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,96
95.907.894,88
2,11
18:10

A

ARENA BILGISAYAR
26,28
10.486.130,82
0,23
18:10

A

ARSAN TEKSTIL
23,16
14.752.704,82
0,52
18:10

A

ARTMS ARTEMIS HALI
31,58
30.120.799,88
0,19
18:10

A

ARZUM EV ALETLERI
40,40
44.693.080,48
0,45
18:10

A

ASELS AN
70,15
1.985.688.162,55
2,56
18:10

A

ASGYO ASCE GMYO
11,70
53.130.186,57
2,58
18:10

A

ASTOR ENERJI
91,60
1.051.249.511,15
3,88
18:10

A

ASUZU ANADOLU ISUZU
66,30
49.511.379,80
0,15
18:10

A

ATAGY ATA GMYO
12,70
53.756.360,12
2,01
18:10

A

ATAKP ATAKEY PATATES
47,84
16.490.042,02
0,50
18:10

A

ATATP ATP YAZILIM
94,20
27.831.367,95
0,11
18:10

A

ATEKS AKIN TEKSTIL
166,00
9.614.085,60
2,18
18:10

A

ATLAS YAT. ORT.
5,74
6.249.692,21
1,54
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,48
2.672.087,38
5,48
18:10

A

AVGYO AVRASYA GMYO
9,53
100.650.709,45
5,17
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,20
33.985.338,92
1,63
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,73
14.712.311,95
2,15
18:10

A

AVPGY AVRUPAKENT GMYO
56,10
297.965.642,90
2,94
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,03
13.193.579,03
0,54
18:10

A

AYCES ALTINYUNUS CESME
493,75
16.273.993,25
2,23
18:10

A

AYDEM ENERJI
24,66
31.855.269,06
0,32
18:10

A

AYEN ENERJI
31,48
21.371.361,70
0,70
18:10

A

AYES CELIK HASIR VE CIT
8,70
1.493.383,26
0,23
18:10

A

AYGAZ
178,80
31.209.740,80
0,94
18:10

A

AZTEK TEKNOLOJI
47,46
50.733.383,74
0,42
18:10

B

BAGFS BAGFAS
22,34
16.824.901,96
0,18
18:10

B

BAHKM BAHADIR KIMYA
41,90
70.716.760,18
1,06
18:10

B

BAKAB BAK AMBALAJ
38,58
11.896.541,44
0,62
18:10

B

BALAT ACILAR ACILIK
51,50
2.481.979,10
2,83
18:10

B

BANVT BANVIT
332,00
263.380.832,25
2,39
18:10

B

BARMA BAREM AMBALAJ
16,98
14.791.595,97
0,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,00
1.748.185,45
2,60
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,14
20.855.932,52
1,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,27
37.037.342,73
1,31
18:10

B

BEGYO BATI EGE GMYO
4,18
140.075.250,16
1,18
18:10

B

BERA HOLDING
14,90
258.935.130,51
3,47
18:10

B

BEYAZ FILO
26,46
29.233.758,28
1,27
18:10

B

BFREN BOSCH FREN SISTEMLERI
709,00
61.404.890,50
2,88
18:10

B

BIENY BIEN YAPI URUNLERI
32,28
17.950.094,74
0,19
18:10

B

BIGCH BUYUK SEFLER EFS
28,56
37.547.765,86
1,93
18:10

B

BIMAS BIM MAGAZALAR
486,00
2.221.918.713,75
1,62
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
96,10
24.173.744,00
2,09
18:10

B

BINHO 1000 YATIRIMLAR HOL.
289,00
112.986.648,00
0,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,60
295.470.732,59
3,49
18:10

B

BIZIM MAGAZALARI
28,20
6.817.104,42
0,21
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,35
220.103.845,47
2,25
18:10

B

BLCYT BILICI YATIRIM
17,35
13.859.034,77
0,58
18:10

B

BMSCH BMS CELIK HASIR
36,34
130.822.118,30
0,33
18:10

B

BMSTL BMS BIRLESIK METAL
27,90
99.955.898,74
0,14
18:10

B

BNTAS BANTAS AMBALAJ
11,49
43.244.805,38
0,09
18:10

B

BOBET BOGAZICI BETON SANAYI
21,38
142.824.119,50
3,87
18:10

B

BORLS BORLEASE OTOMOTIV
50,80
34.142.116,65
0,40
18:10

B

BORSK BOR SEKER
22,30
34.472.377,12
1,59
18:10

B

BOSSA
8,54
223.915.448,22
4,91
18:10

B

BRISA
97,40
32.166.254,70
3,34
18:10

B

BRKO BIRKO MENSUCAT
8,20
8.645.379,30
7,05
18:10

B

BRKSN BERKOSAN YALITIM
23,10
14.162.173,28
1,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,10
39.947.506,24
0,20
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,03
29.634.135,28
0,73
18:10

B

BRMEN BIRLIK MENSUCAT
6,60
752.684,59
1,54
18:10

B

BRSAN BORUSAN BORU SANAYI
458,00
366.963.712,25
0,81
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.197,00
199.438.527,00
1,67
18:10

B

BSOKE BATISOKE CIMENTO
57,20
308.108.277,65
7,82
18:10

B

BTCIM BATI CIMENTO
144,60
180.025.015,10
2,92
18:10

B

BUCIM BURSA CIMENTO
7,30
25.822.750,47
0,69
18:10

B

BURCE LIK
20,32
117.917.773,92
3,61
18:10

B

BURVA BURCELIK VANA
124,40
53.777.596,40
1,35
18:10

B

BVSAN BULBULOGLU VINC
91,25
27.974.907,10
1,19
18:10

B

BYDNR BAYDONER RESTORANLARI
20,04
19.467.633,68
1,47
18:10

C

CANTE CAN2 TERMIK
1,51
164.698.249,38
1,31
18:10

C

CASA EMTIA PETROL
84,55
4.005.402,55
3,92
18:10

C

CATES ELEKTRIK
35,90
102.197.176,36
2,97
18:10

C

CCOLA COCA COLA ICECEK
53,85
920.092.798,70
3,23
18:10

C

CELHA CELIK HALAT
22,62
7.848.304,10
0,53
18:10

C

CEMAS DOKUM
3,28
76.706.270,09
0,92
18:10

C

CEMTS CEMTAS
8,92
32.985.067,97
1,25
18:10

C

CEMZY CEM ZEYTIN
10,30
596.346.196,30
4,04
18:10

C

CEOEM CEO EVENT MEDYA
28,14
210.790.056,14
3,37
18:10

C

CIMSA
39,56
591.528.856,66
1,44
18:10

C

CLEBI CELEBI
2.124,00
390.070.845,00
3,80
18:10

C

CMBTN CIMBETON
2.905,00
223.038.262,50
5,37
18:10

C

CMENT CIMENTAS
411,25
4.796.081,50
1,26
18:10

C

CONSE CONSUS ENERJI
2,65
19.132.458,60
0,76
18:10

C

COSMO S YAT. HOLDING
111,80
17.490.342,60
0,71
18:10

C

CRDFA CREDITWEST FAKTORING
7,68
327.532.342,51
9,96
18:10

C

CRFSA CARREFOURSA
100,90
19.333.656,60
0,98
18:10

C

CUSAN CUHADAROGLU METAL
20,98
5.119.963,34
0,67
18:10

C

CVKMD CVK MADEN
294,50
125.611.807,75
1,67
18:10

C

CWENE CW ENERJI
202,30
139.169.948,20
1,51
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,28
6.532.320,20
0,06
18:10

D

DAGI GIYIM
13,44
17.817.893,29
2,25
18:10

D

DAPGM DAP GAYRIMENKUL
5,83
176.055.312,85
1,39
18:10

D

DARDL DARDANEL
5,45
48.596.661,00
6,03
18:10

D

DCTTR DCT TRADING DIS TICARET
23,90
47.189.457,62
1,08
18:10

D

DENGE HOLDING
2,78
71.278.351,64
0,72
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,14
38.939.463,80
2,79
18:10

D

DERIM OD
31,86
10.273.766,72
3,45
18:10

D

DESA DERI
20,88
47.840.424,46
5,26
18:10

D

DESPC DESPEC BILGISAYAR
47,52
10.888.663,98
0,21
18:10

D

DEVA HOLDING
69,15
30.811.910,00
0,72
18:10

D

DGATE DATAGATE BILGISAYAR
42,52
7.260.123,60
0,90
18:10

D

DGGYO DOGUS GMYO
39,40
5.563.271,48
5,65
18:10

D

DGNMO DOGANLAR MOBILYA
8,37
41.168.026,08
1,95
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,88
2.511.906,90
3,34
18:10

D

DITAS DOGAN
15,13
15.692.571,58
0,27
18:10

D

DMRGD DMR UNLU MAMULLER
11,97
80.564.832,61
3,55
18:10

D

DMSAS DEMISAS DOKUM
6,30
39.773.547,14
2,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,74
81.260.348,04
1,13
18:10

D

DOAS DOGUS OTOMOTIV
209,40
222.590.798,50
0,10
18:10

D

DOBUR DOGAN BURDA
175,00
71.094.570,00
6,32
18:10

D

DOCO DO-CO
6.030,00
69.874.707,50
1,99
18:10

D

DOFER YAPI MALZEMELERI
29,34
11.561.503,72
0,27
18:10

D

DOGUB DOGUSAN
21,06
9.271.843,84
0,75
18:10

D

DOHOL DOGAN HOLDING
14,01
262.536.654,45
0,00
18:10

D

DOKTA S DOKUMCULUK
23,68
7.170.618,84
0,67
18:10

D

DURDO DURAN DOGAN BASIM
24,44
9.031.007,48
0,66
18:10

D

DURKN DURUKAN SEKERLEME
14,15
104.690.061,46
0,28
18:10

D

DYOBY DYO BOYA
23,56
40.061.303,70
0,34
18:10

D

DZGYO DENIZ GMYO
11,00
128.878.541,93
1,43
18:10

E

EBEBK EBEBEK MAGAZACILIK
50,85
46.723.327,60
0,79
18:10

E

ECILC ECZACIBASI ILAC
47,02
139.809.827,02
0,26
18:10

E

ECZYT ECZACIBASI YATIRIM
205,20
60.786.127,60
0,24
18:10

E

EDATA E-DATA TEKNOLOJI
13,82
29.269.595,41
1,99
18:10

E

EDIP GAYRIMENKUL
23,62
32.733.112,58
3,51
18:10

E

EFORC EFOR CAY SANAYI
41,20
101.233.332,34
2,55
18:10

E

EGEEN EGE ENDUSTRI
10.687,50
352.097.402,50
2,04
18:10

E

EGEPO NASMED L
24,00
25.721.017,06
3,00
18:10

E

EGGUB EGE GUBRE
56,80
29.136.787,65
1,98
18:10

E

EGPRO EGE PROFIL
153,20
11.412.876,80
0,00
18:10

E

EGSER EGE SERAMIK
3,76
39.116.572,29
0,80
18:10

E

EKGYO EMLAK KONUT GMYO
12,12
1.915.979.770,01
1,00
18:10

E

EKIZ KIMYA
57,10
1.375.506,05
3,38
18:10

E

EKOS TEKNOLOJI
25,02
63.056.471,70
2,72
18:10

E

EKSUN GIDA
5,74
32.118.004,88
0,17
18:10

E

ELITE NATUREL ORGANIK GIDA
36,28
56.034.184,78
0,33
18:10

E

EMKEL EMEK ELEKTRIK
13,73
16.001.037,02
1,22
18:10

E

EMNIS EMINIS AMBALAJ
248,00
2.094.457,60
6,24
18:10

E

ENERY A ENERJI
274,00
68.934.618,25
0,27
18:10

E

ENJSA ENERJISA ENERJI
62,00
280.630.634,80
3,68
18:10

E

ENKAI ENKA INSAAT
51,65
545.031.773,50
0,88
18:10

E

ENSRI ENSARI DERI
19,16
33.804.063,95
1,74
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,88
92.237.915,72
0,00
18:10

E

EPLAS EGT
6,10
69.455.831,09
3,94
18:10

E

ERBOS AN
178,40
17.929.314,50
0,89
18:10

E

ERCB ERCIYAS CELIK BORU
94,60
31.219.888,55
0,63
18:10

E

EREGL I DEMIR CELIK
25,22
3.413.417.647,44
2,11
18:10

E

ERSU GIDA
17,96
258.078.598,83
5,32
18:10

E

ESCAR FILO
410,75
54.883.627,00
2,43
18:10

E

ESCOM ESCORT TEKNOLOJI
53,50
29.078.493,90
0,19
18:10

E

ESEN BOGA ELEKTRIK
20,70
65.272.939,36
1,87
18:10

E

ETILR ETILER GIDA
51,00
233.345.140,46
0,99
18:10

E

ETYAT EURO TREND YAT. ORT.
11,94
3.500.607,79
1,32
18:10

E

EUHOL EURO YATIRIM HOLDING
7,04
9.787.122,67
4,22
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,56
4.222.551,28
2,41
18:10

E

EUPWR EUROPOWER ENERJI
34,18
212.175.739,20
2,34
18:10

E

EUREN EUROPEN ENDUSTRI
11,03
76.698.145,30
0,18
18:10

E

EUYO EURO YAT. ORT.
10,30
5.353.747,33
1,68
18:10

E

EYGYO EYG GMYO
7,93
105.781.671,21
6,30
18:10

F

FADE GIDA
15,72
13.199.189,32
0,70
18:10

F

FENER BAHCE FUTBOL
101,50
150.517.282,20
0,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,58
73.710.580,60
3,16
18:10

F

FMIZP F-M IZMIT PISTON
305,50
18.632.358,00
1,13
18:10

F

FONET BILGI TEKNOLOJILERI
17,24
80.279.115,92
1,37
18:10

F

FORMT FORMET METAL VE CAM
6,40
223.058.551,11
9,60
18:10

F

FORTE BILGI ILETISIM
48,26
17.304.540,32
2,19
18:10

F

FRIGO PAK GIDA
8,10
33.803.349,86
1,58
18:10

F

FROTO FORD OTOSAN
968,00
1.063.848.476,00
0,51
18:10

F

FZLGY FUZUL GMYO
23,48
97.226.874,68
2,09
18:10

G

GARAN TI BANKASI
121,90
2.481.446.442,90
1,50
18:10

G

GARFA GARANTI FAKTORING
19,78
16.397.090,94
0,70
18:10

G

GEDIK Y. MEN. DEG.
7,42
3.295.068,20
0,80
18:10

G

GEDZA GEDIZ AMBALAJ
19,77
10.115.153,26
0,65
18:10

G

GENIL GEN ILAC
107,50
110.289.751,40
1,32
18:10

G

GENTS GENTAS
8,40
15.190.866,73
0,48
18:10

G

GEREL GERSAN ELEKTRIK
8,88
37.916.354,63
2,84
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,52
431.007.903,98
4,94
18:10

G

GIPTA OFIS KIRTASIYE
31,66
71.229.417,26
1,74
18:10

G

GLBMD GLOBAL MEN. DEG.
12,98
67.206.947,20
10,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,64
14.360.970,10
1,46
18:10

G

GLRYH GULER YAT. HOLDING
11,87
36.808.760,15
1,63
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,50
51.737.015,67
2,52
18:10

G

GMTAS GIMAT MAGAZACILIK
9,95
24.994.101,77
3,21
18:10

G

GOKNR GOKNUR GIDA
27,38
103.138.004,36
0,96
18:10

G

GOLTS GOLTAS CIMENTO
485,50
239.842.654,75
2,91
18:10

G

GOODY GOOD-YEAR
16,10
11.711.260,97
0,25
18:10

G

GOZDE GIRISIM
25,94
40.339.043,32
1,74
18:10

G

GRNYO GARANTI YAT. ORT.
9,22
6.724.990,74
1,81
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
176,90
126.544.266,10
1,67
18:10

G

GRTHO GRAINTURK HOLDING
142,00
90.769.346,50
0,70
18:10

G

GSDDE GSD DENIZCILIK
8,03
15.728.550,20
0,50
18:10

G

GSDHO GSD HOLDING
3,90
48.784.371,42
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
7,09
150.239.190,90
0,57
18:10

G

GUBRF GUBRE FABRIK.
237,10
2.459.767.636,70
1,98
18:10

G

GUNDG GUNDOGDU GIDA
45,00
44.351.823,84
0,45
18:10

G

GWIND GALATA WIND ENERJI
25,52
189.460.527,96
3,32
18:10

G

GZNMI GEZINOMI SEYAHAT
59,80
21.604.885,40
4,40
18:10

H

HALKB T. HALK BANKASI
16,20
498.953.462,52
0,61
18:10

H

HATEK HATAY TEKSTIL
12,13
30.633.978,28
0,83
18:10

H

HATSN HATSAN GEMI
47,20
47.234.138,22
0,13
18:10

H

HDFGS HEDEF GIRISIM
1,50
10.535.326,64
1,35
18:10

H

HEDEF HOLDING
3,08
12.087.990,31
0,98
18:10

H

HEKTS HEKTAS
4,12
1.190.921.153,64
1,98
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,19
18.738.670,08
0,91
18:10

H

HLGYO HALK GMYO
2,59
51.587.176,01
1,57
18:10

H

HOROZ LOJISTIK
58,45
218.239.719,95
3,45
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,10
295.170.079,70
1,62
18:10

H

HTTBT HITIT BILGISAYAR
35,00
137.565.054,42
5,17
18:10

H

HUBVC HUB GIRISIM
10,18
56.820.149,73
9,94
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,21
16.606.286,28
0,94
18:10

H

HURGZ HURRIYET GZT.
4,10
8.881.770,70
2,61
18:10

I

ICBCT ICBC TURKEY BANK
14,09
8.517.303,82
0,07
18:10

I

ICUGS ICU GIRISIM
27,00
50.530.236,02
2,53
18:10

I

IDGYO IDEALIST GMYO
2,73
5.364.348,17
2,25
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,90
233.330.135,70
0,34
18:10

I

IHAAS IHLAS HABER AJANSI
20,24
138.832.532,82
1,61
18:10

I

IHEVA IHLAS EV ALETLERI
3,00
336.383.713,96
9,89
18:10

I

IHGZT IHLAS GAZETECILIK
1,70
261.807.042,21
9,68
18:10

I

IHLAS HOLDING
3,60
281.488.480,53
9,76
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,17
607.512.974,55
9,60
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,97
165.924.387,49
3,76
18:10

I

IMASM IMAS MAKINA
2,96
89.235.218,98
2,78
18:10

I

INDES INDEKS BILGISAYAR
6,75
23.406.886,02
0,30
18:10

I

INFO YATIRIM
2,22
20.740.936,37
3,90
18:10

I

INGRM INGRAM BILISIM
436,75
10.296.875,50
1,41
18:10

I

INTEK INNOSA TEKNOLOJI
497,75
5.301.669,50
5,68
18:10

I

INTEM A
228,00
12.807.488,30
0,40
18:10

I

INVEO YATIRIM HOLDING
7,47
25.754.850,20
0,27
18:10

I

INVES TCO HOLDING
324,00
19.829.491,50
3,07
18:10

I

IPEKE IPEK DOGAL ENERJI
50,80
451.630.947,20
4,33
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,50
1.386.075,50
0,47
18:10

I

ISBTR IS BANKASI (B)
545.000,00
545.000,00
3,23
18:10

I

ISCTR IS BANKASI (C)
13,52
4.664.041.853,25
0,52
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,98
65.545.184,58
0,82
18:10

I

ISFIN IS FIN.KIR.
11,17
43.225.124,76
0,53
18:10

I

ISGSY IS GIRISIM
29,68
53.352.111,42
1,98
18:10

I

ISGYO IS GMYO
19,34
58.753.774,18
1,33
18:10

I

ISKPL ISIK PLASTIK
19,35
41.732.977,90
0,36
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,36
173.279.122,04
2,09
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,16
8.018.320,62
0,33
18:10

I

ISYAT IS YAT. ORT.
8,56
10.576.621,96
0,35
18:10

I

IZENR IZDEMIR ENERJI
21,14
77.972.348,16
0,28
18:10

I

IZFAS IZMIR FIRCA
58,50
66.559.313,55
3,23
18:10

I

IZINV IZ YATIRIM HOLDING
46,00
9.140.986,32
1,50
18:10

I

IZMDC IZMIR DEMIR CELIK
5,29
14.859.181,21
0,57
18:10

J

JANTS A JANT SANAYI
26,70
68.399.090,48
0,52
18:10

K

KAPLM KAPLAMIN
197,60
34.182.335,80
3,37
18:10

K

KAREL ELEKTRONIK
9,02
38.993.291,62
0,56
18:10

K

KARSN KARSAN OTOMOTIV
12,60
174.984.196,85
0,94
18:10

K

KARTN KARTONSAN
84,85
11.750.051,05
0,99
18:10

K

KARYE KARTAL YEN. ENERJI
27,00
39.503.558,88
2,17
18:10

K

KATMR KATMERCILER EKIPMAN
2,08
59.828.088,07
0,48
18:10

K

KAYSE RI SEKER FABRIKASI
19,37
46.418.395,62
0,72
18:10

K

KBORU KUZEY BORU
80,15
183.179.964,25
3,61
18:10

K

KCAER KOCAER CELIK
14,16
332.372.873,34
0,14
18:10

K

KCHOL KOC HOLDING
201,00
2.188.980.185,40
0,75
18:10

K

KENT GIDA
816,50
3.650.504,00
1,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,12
1.951.367,52
1,85
18:10

K

KERVT KEREVITAS GIDA
14,30
41.637.632,49
0,21
18:10

K

KFEIN KAFEIN YAZILIM
85,40
50.727.343,90
2,01
18:10

K

KGYO KORAY GMYO
49,30
135.470.528,80
5,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
91.097.439,01
6,09
18:10

K

KLGYO KILER GMYO
4,66
34.963.187,87
0,21
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,26
204.025.886,58
1,88
18:10

K

KLMSN KLIMASAN KLIMA
25,80
8.811.667,86
1,15
18:10

K

KLNMA T. KALKINMA BANK.
15,40
2.867.954,30
1,85
18:10

K

KLRHO KILER HOLDING
29,10
23.807.167,78
2,46
18:10

K

KLSER KALESERAMIK
33,60
56.672.157,26
2,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,36
7.397.561,14
0,74
18:10

K

KMPUR KIMTEKS POLIURETAN
19,20
21.331.727,12
0,47
18:10

K

KNFRT KONFRUT GIDA
10,83
5.914.618,01
2,08
18:10

K

KOCMT KOC METALURJI
15,73
146.692.682,41
3,62
18:10

K

KONKA KONYA KAGIT
39,50
27.779.001,88
1,07
18:10

K

KONTR OLMATIK TEKNOLOJI
47,98
547.874.765,30
3,11
18:10

K

KONYA CIMENTO
7.005,00
130.901.480,00
2,30
18:10

K

KOPOL KOZA POLYESTER
32,84
49.028.174,24
0,43
18:10

K

KORDS A TEKNIK TEKSTIL
71,95
47.299.089,85
0,49
18:10

K

KOTON MAGAZACILIK
19,34
110.155.400,46
3,04
18:10

K

KOZAA KOZA MADENCILIK
68,50
643.648.584,60
1,51
18:10

K

KOZAL KOZA ALTIN
21,54
2.791.733.255,04
3,66
18:10

K

KRDMA KARDEMIR (A)
27,18
145.066.033,98
1,12
18:10

K

KRDMB KARDEMIR (B)
21,70
69.172.840,96
1,00
18:10

K

KRDMD KARDEMIR (D)
26,98
1.040.741.437,24
1,20
18:10

K

KRGYO KORFEZ GMYO
36,90
13.352.527,10
0,00
18:10

K

KRONT KRON TEKNOLOJI
23,80
45.746.871,10
1,71
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,40
38.248.688,42
3,90
18:10

K

KRSTL KRISTAL KOLA
5,79
22.685.680,05
0,35
18:10

K

KRTEK KARSU TEKSTIL
28,70
19.556.893,62
0,35
18:10

K

KRVGD KERVAN GIDA
2,22
18.161.309,74
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.815,00
11.647.547,50
6,48
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,70
368.546.424,75
1,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,35
28.980.675,40
0,56
18:10

K

KUTPO KUTAHYA PORSELEN
75,00
27.340.021,45
1,51
18:10

K

KUVVA GIDA
55,00
6.116.541,50
6,38
18:10

K

KUYAS YATIRIM
17,01
57.415.814,10
2,91
18:10

K

KZBGY KIZILBUK GYO
29,72
526.592.567,32
3,44
18:10

K

KZGYO KUZUGRUP GMYO
23,56
58.707.209,00
0,86
18:10

L

LIDER LDR TURIZM
123,80
25.312.673,80
1,75
18:10

L

LIDFA LIDER FAKTORING
2,97
14.826.309,70
1,00
18:10

L

LILAK LILA KAGIT
27,18
200.030.671,94
2,72
18:10

L

LINK BILGISAYAR
520,00
31.047.425,50
2,35
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,00
36.737.563,97
2,02
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,70
249.016.470,28
4,30
18:10

L

LOGO YAZILIM
114,00
108.358.025,00
4,49
18:10

L

LRSHO LORAS HOLDING
2,37
74.343.893,62
0,42
18:10

L

LUKSK LUKS KADIFE
90,75
9.736.960,65
0,77
18:10

L

LYDHO LYDIA HOLDING
117,00
82.955.457,70
3,82
18:10

L

LYDYE LYDIA YESIL ENERJI
9.800,00
8.505.417,50
2,00
18:10

M

MAALT MARMARIS ALTINYUNUS
828,50
29.719.663,50
3,04
18:10

M

MACKO LIK INTERNET HIZMETLERI
99,75
32.100.265,95
2,94
18:10

M

MAGEN MARGUN ENERJI
19,00
81.022.064,81
1,01
18:10

M

MAKIM MAKINE
24,18
18.908.608,58
2,89
18:10

M

MAKTK MAKINA TAKIM
6,07
19.014.349,81
1,46
18:10

M

MANAS ENERJI YONETIMI
8,86
93.093.518,61
6,75
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
7,59
20.655.283,52
3,41
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,71
29.925.655,48
0,39
18:10

M

MARKA YATIRIM HOLDING
54,00
20.680.616,65
3,83
18:10

M

MARTI OTEL
3,21
35.179.093,04
0,31
18:10

M

MAVI GIYIM
80,25
232.563.646,25
0,43
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,95
9.762.314,35
1,05
18:10

M

MEGAP MEGA POLIETILEN
3,10
8.022.760,74
1,59
18:10

M

MEGMT MEGA METAL
31,00
74.479.387,58
1,21
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,62
28.859.890,00
1,34
18:10

M

MEPET METRO PETROL VE TESISLERI
9,46
11.837.574,99
2,27
18:10

M

MERCN MERCAN KIMYA
13,00
50.200.272,55
4,00
18:10

M

MERIT TURIZM
199,10
47.593.744,20
3,07
18:10

M

MERKO GIDA
15,36
23.488.561,82
1,85
18:10

M

METRO HOLDING
2,55
49.040.423,49
4,51
18:10

M

METUR METEMTUR YATIRIM
15,10
31.028.567,63
0,47
18:10

M

MGROS MIGROS TICARET
479,50
588.003.118,75
1,54
18:10

M

MHRGY MHR GMYO
5,20
32.139.601,43
3,38
18:10

M

MIATK MIA TEKNOLOJI
43,34
287.367.140,02
1,14
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,00
1.170.483,15
5,37
18:10

M

MNDRS MENDERES TEKSTIL
10,99
71.591.091,12
0,83
18:10

M

MNDTR MONDI TURKEY
5,61
6.926.400,46
1,06
18:10

M

MOBTL MOBILTEL ILETISIM
4,12
27.470.770,84
0,96
18:10

M

MOGAN ENERJI
9,97
61.519.693,14
1,42
18:10

M

MPARK MLP SAGLIK
386,75
196.041.402,75
1,84
18:10

M

MRGYO MARTI GMYO
4,75
67.725.492,40
1,93
18:10

M

MRSHL MARSHALL
1.640,00
54.971.125,00
2,73
18:10

M

MSGYO MISTRAL GMYO
14,66
12.412.676,24
2,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,29
78.214.322,87
4,33
18:10

M

MTRYO METRO YAT. ORT.
6,79
2.063.856,02
0,15
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,10
45.329.473,64
5,65
18:10

N

NATEN NATUREL ENERJI
49,24
43.992.582,10
0,37
18:10

N

NETAS TELEKOM.
72,75
66.597.598,45
0,41
18:10

N

NIBAS NIGBAS NIGDE BETON
18,64
31.685.583,64
0,53
18:10

N

NTGAZ NATURELGAZ
6,00
41.619.437,28
2,56
18:10

N

NTHOL NET HOLDING
45,90
144.114.813,34
2,55
18:10

N

NUGYO NUROL GMYO
7,90
20.307.912,63
0,75
18:10

N

NUHCM NUH CIMENTO
315,00
62.929.221,50
1,61
18:10

O

OBAMS OBA MAKARNACILIK
42,12
77.187.050,72
0,43
18:10

O

OBASE BILGISAYAR
30,88
16.503.870,44
0,85
18:10

O

ODAS ELEKTRIK
6,17
287.889.460,35
2,22
18:10

O

ODINE TEKNOLOJI
117,80
444.299.279,20
0,94
18:10

O

OFSYM OFIS YEM GIDA
40,34
47.578.673,34
2,96
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
100,70
58.915.915,65
0,00
18:10

O

ONRYT ONUR TEKNOLOJI
76,10
164.842.346,70
1,53
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,16
16.052.250,85
0,43
18:10

O

ORGE ENERJI ELEKTRIK
87,70
85.102.979,20
1,45
18:10

O

ORMA N MAHSULLERI
200,20
2.576.499,40
0,10
18:10

O

OSMEN OSMANLI MENKUL
9,12
14.460.081,41
1,41
18:10

O

OSTIM ENDUSTRIYEL YAT
8,35
256.524.424,62
5,30
18:10

O

OTKAR OTOKAR
485,00
1.108.808.232,50
1,15
18:10

O

OTTO HOLDING
561,00
20.325.820,00
10,00
18:10

O

OYAKC OYAK CIMENTO
70,05
328.915.127,00
3,01
18:10

O

OYAYO OYAK YAT. ORT.
25,90
6.884.568,32
0,38
18:10

O

OYLUM SINAI YATIRIMLAR
8,21
8.944.413,67
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,82
9.100.809,60
0,23
18:10

O

OZATD OZATA DENIZCILIK
85,65
164.815.028,75
1,27
18:10

O

OZGYO OZDERICI GMYO
5,48
9.657.785,37
0,92
18:10

O

OZKGY OZAK GMYO
12,51
39.213.101,24
0,08
18:10

O

OZRDN OZERDEN AMBALAJ
8,70
7.652.212,22
2,68
18:10

O

OZSUB OZSU BALIK
31,66
26.790.262,94
1,00
18:10

O

OZYSR OZYASAR TEL
26,18
60.227.328,34
0,85
18:10

P

PAGYO PANORA GMYO
64,95
14.234.428,35
1,74
18:10

P

PAMEL ELEKTRIK
91,35
6.046.770,15
0,71
18:10

P

PAPIL ON SAVUNMA
12,87
138.307.258,70
10,00
18:10

P

PARSN PARSAN
87,85
35.996.298,80
0,29
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
25,76
101.062.140,06
1,23
18:10

P

PATEK PASIFIK TEKNOLOJI
91,55
541.125.980,00
5,41
18:10

P

PCILT PC ILETISIM MEDYA
17,13
20.272.658,48
0,23
18:10

P

PEHOL PERA YATIRIM HOLDING
1,68
168.104.100,60
1,75
18:10

P

PEKGY PEKER GMYO
4,31
114.729.737,20
0,94
18:10

P

PENGD PENGUEN GIDA
6,60
14.743.858,63
0,15
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,77
26.763.490,39
0,14
18:10

P

PETKM PETKIM
18,23
860.371.413,48
0,55
18:10

P

PETUN PINAR ET VE UN
10,53
16.828.394,32
0,09
18:10

P

PGSUS PEGASUS
218,60
2.254.123.842,20
2,84
18:10

P

PINSU PINAR SU
6,51
4.668.764,46
1,06
18:10

P

PKART PLASTIKKART
60,55
10.314.688,70
2,02
18:10

P

PKENT PETROKENT TURIZM
233,40
20.847.666,40
0,98
18:10

P

PLTUR PLATFORM TURIZM
26,56
68.299.677,24
0,23
18:10

P

PNLSN PANELSAN CATI CEPHE
39,10
13.373.189,08
1,96
18:10

P

PNSUT PINAR SUT
10,02
10.069.999,86
0,50
18:10

P

POLHO POLISAN HOLDING
10,26
28.234.474,47
2,01
18:10

P

POLTK POLITEKNIK METAL
7.552,50
122.716.445,00
5,18
18:10

P

PRDGS PARDUS GIRISIM
5,90
16.743.770,56
1,55
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,32
12.251.573,80
0,07
18:10

P

PRKME PARK ELEK.MADENCILIK
17,69
8.758.224,39
0,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,32
76.498.747,03
3,42
18:10

P

PSDTC PERGAMON DIS TICARET
76,55
11.410.864,60
1,03
18:10

P

PSGYO PASIFIK GMYO
1,54
96.127.420,50
0,65
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
91,45
1.534.214,85
1,45
18:10

Q

QNBTR QNB BANK
270,00
4.136.130,00
1,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,73
35.283.182,60
0,74
18:10

R

RALYH RAL YATIRIM HOLDING
279,00
61.679.196,50
0,36
18:10

R

RAYSG RAY SIGORTA
468,00
86.467.175,50
0,11
18:10

R

REEDR REEDER TEKNOLOJI
15,00
693.614.473,97
0,67
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
120,90
75.566.807,90
0,83
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,24
8.606.724,78
0,77
18:10

R

RODRG RODRIGO TEKSTIL
21,40
39.870.784,96
1,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,52
113.211.752,85
1,02
18:10

R

RUBNS RUBENIS TEKSTIL
29,32
53.302.398,26
3,23
18:10

R

RYGYO REYSAS GMYO
14,65
300.309.892,34
6,81
18:10

R

RYSAS REYSAS LOJISTIK
17,48
141.982.516,28
7,17
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
62,25
113.090.583,75
4,45
18:10

S

SAHOL SABANCI HOLDING
91,20
1.056.456.558,90
0,00
18:10

S

SAMAT SARAY MATBAACILIK
19,08
216.259.607,06
4,98
18:10

S

SANEL MUHENDISLIK
25,44
5.581.258,44
0,24
18:10

S

SANFM SANIFOAM ENDUSTRI
35,98
72.584.987,80
0,11
18:10

S

SANKO PAZARLAMA
24,54
7.617.229,16
1,29
18:10

S

SARKY SARKUYSAN
19,14
28.453.755,84
0,47
18:10

S

SASA POLYESTER
4,16
2.719.441.327,39
3,48
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,46
31.569.147,94
0,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
230,00
129.127.608,10
0,44
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,49
25.674.586,53
0,65
18:10

S

SEGYO SEKER GMYO
4,40
38.371.334,02
1,15
18:10

S

SEKFK SEKER FIN. KIR.
7,65
18.406.261,14
2,80
18:10

S

SEKUR O PLASTIK
13,69
11.863.446,33
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
79,90
181.837.478,30
0,56
18:10

S

SELGD SELCUK GIDA
46,20
18.264.645,02
1,72
18:10

S

SELVA GIDA
10,44
24.613.648,29
1,16
18:10

S

SEYKM SEYITLER KIMYA
3,81
37.002.980,61
2,06
18:10

S

SILVR SILVERLINE ENDUSTRI
20,50
28.501.434,26
0,39
18:10

S

SISE CAM
40,36
775.422.063,64
0,05
18:10

S

SKBNK SEKERBANK
4,67
664.530.291,89
2,51
18:10

S

SKTAS SOKTAS
4,55
16.074.661,78
0,44
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,20
8.720.836,95
0,17
18:10

S

SKYMD SEKER YATIRIM
10,95
18.349.476,73
1,39
18:10

S

SMART IKS YAZILIM
29,00
33.304.619,68
1,02
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,50
71.152.964,72
1,94
18:10

S

SNGYO SINPAS GMYO
9,30
65.073.261,44
3,22
18:10

S

SNICA SANICA ISI SANAYI
5,23
56.792.532,57
0,38
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,98
1.705.774,46
2,73
18:10

S

SNPAM SONMEZ PAMUKLU
59,60
1.409.474,55
0,75
18:10

S

SODSN SODAS SODYUM SANAYII
103,20
1.101.712,90
1,81
18:10

S

SOKE DEGIRMENCILIK
13,35
29.672.155,16
2,13
18:10

S

SOKM SOK MARKETLER TICARET
40,40
324.231.008,48
0,10
18:10

S

SONME Z FILAMENT
78,80
7.502.480,35
3,90
18:10

S

SRVGY SERVET GMYO
282,00
34.737.631,25
1,05
18:10

S

SUMAS SUNI TAHTA
323,00
638.343,50
4,23
18:10

S

SUNTK SUN TEKSTIL
30,40
51.180.573,36
0,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,48
47.990.905,20
1,24
18:10

S

SUWEN TEKSTIL
29,00
39.121.706,34
0,21
18:10

T

TABGD TAB GIDA
140,40
550.030.679,10
4,23
18:10

T

TARKM TARKIM BITKI KORUMA
445,00
48.464.859,00
1,44
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,76
81.501.474,32
2,11
18:10

T

TATGD TAT GIDA
22,60
12.790.622,62
0,36
18:10

T

TAVHL TAV HAVALIMANLARI
280,50
756.123.677,25
0,90
18:10

T

TBORG T.TUBORG
135,20
107.013.447,20
3,76
18:10

T

TCELL TURKCELL
91,30
1.621.620.955,85
1,88
18:10

T

TCKRC KIRAC GALVANIZ
28,70
402.855.737,92
3,91
18:10

T

TDGYO TREND GMYO
11,38
71.240.396,63
1,79
18:10

T

TEKTU TEK-ART TURIZM
4,62
42.307.610,81
2,33
18:10

T

TERA YATIRIM MENKUL DEGERLER
28,60
21.110.719,78
1,11
18:10

T

TEZOL EUROPAP KAGIT
16,78
40.247.891,68
1,00
18:10

T

TGSAS TGS DIS TICARET
55,65
7.044.583,05
1,85
18:10

T

THYAO TURK HAVA YOLLARI
287,25
7.761.553.401,00
1,79
18:10

T

TKFEN TEKFEN HOLDING
77,30
252.851.390,95
0,51
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
29,10
81.679.322,54
1,96
18:10

T

TLMAN TRABZON LIMAN
95,15
16.270.633,35
0,63
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,30
9.134.798,55
0,14
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
160.663.513,80
1,67
18:10

T

TNZTP TAPDI TINAZTEPE
64,05
35.686.618,25
2,06
18:10

T

TOASO TOFAS OTO. FAB.
201,20
794.248.859,20
0,84
18:10

T

TRCAS TURCAS PETROL
23,38
20.987.898,24
0,85
18:10

T

TRGYO TORUNLAR GMYO
56,35
81.756.044,55
0,36
18:10

T

TRILC TURK ILAC SERUM
18,80
109.387.623,59
0,21
18:10

T

TSGYO TSKB GMYO
9,15
69.767.332,69
0,77
18:10

T

TSKB T.S.K.B.
12,56
181.773.835,22
0,64
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
81.146.276,05
0,00
18:10

T

TTKOM TURK TELEKOM
45,96
604.717.917,94
1,08
18:10

T

TTRAK TURK TRAKTOR
756,00
79.699.756,00
0,33
18:10

T

TUCLK TUGCELIK
10,25
35.030.501,20
0,97
18:10

T

TUKAS
6,89
131.173.429,04
1,92
18:10

T

TUPRS TUPRAS
147,40
1.566.915.713,30
0,61
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
120,00
46.219.300,20
0,42
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
500,00
15.366.209,00
2,82
18:10

T

TURSG TURKIYE SIGORTA
12,75
222.097.475,28
2,75
18:10

U

UFUK YATIRIM
494,00
13.852.412,75
2,56
18:10

U

ULAS LAR TURIZM YAT.
31,82
13.294.273,94
2,39
18:10

U

ULKER BISKUVI
111,10
514.125.738,10
0,54
18:10

U

ULUFA ULUSAL FAKTORING
14,92
23.624.687,46
3,31
18:10

U

ULUSE ULUSOY ELEKTRIK
195,80
80.679.343,20
6,82
18:10

U

ULUUN ULUSOY UN SANAYI
6,23
27.220.871,84
0,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,79
10.138.049,35
1,30
18:10

U

USAK SERAMIK
11,05
62.640.804,14
0,18
18:10

V

VAKBN VAKIFLAR BANKASI
23,10
540.325.656,46
0,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,65
55.867.767,92
0,60
18:10

V

VAKKO TEKSTIL
88,30
94.908.835,05
4,39
18:10

V

VANGD VANET GIDA
20,20
19.649.487,49
0,90
18:10

V

VBTYZ VBT YAZILIM
26,18
278.664.548,96
2,59
18:10

V

VERTU VERUSATURK GIRISIM
38,74
21.443.744,22
2,57
18:10

V

VERUS A HOLDING
287,00
163.402.080,75
1,54
18:10

V

VESBE VESTEL BEYAZ ESYA
17,04
78.577.574,49
0,65
18:10

V

VESTL VESTEL
62,55
260.020.875,45
0,24
18:10

V

VKFYO VAKIF YAT. ORT.
19,94
7.785.107,82
0,40
18:10

V

VKGYO VAKIF GMYO
2,07
114.920.587,90
0,96
18:10

V

VKING VIKING KAGIT
28,74
26.656.376,48
1,91
18:10

V

VRGYO VERA KONSEPT GMYO
2,60
60.301.730,89
1,14
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
467,00
86.452.173,00
4,16
18:10

Y

YATAS
26,50
17.689.793,62
0,97
18:10

Y

YAYLA EN. UR. TUR. VE INS
16,48
313.939.656,58
2,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
104.985,00
2.008.395,00
1,79
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
55,35
561.078.592,30
3,99
18:10

Y

YESIL YATIRIM HOLDING
1,74
180.259.219,48
9,43
18:10

Y

YGGYO YENI GIMAT GMYO
61,25
17.662.524,30
1,91
18:10

Y

YGYO YESIL GMYO
9,90
694.779.366,15
4,43
18:10

Y

YIGIT AKU
37,10
954.576.427,90
9,96
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,92
7.515.380.903,22
1,84
18:10

Y

YKSLN YUKSELEN CELIK
7,19
9.061.067,63
0,14
18:10

Y

YONGA MOBILYA
69,50
731.521,85
0,72
18:10

Y

YUNSA
6,33
35.094.937,03
1,09
18:10

Y

YYAPI YESIL YAPI
5,87
334.206.719,75
9,93
18:10

Y

YYLGD YAYLA GIDA
10,29
170.533.348,69
0,39
18:10

Z

ZEDUR ENERJI
7,97
6.786.123,88
0,87
18:10

Z

ZOREN ZORLU ENERJI
4,23
180.725.019,16
0,24
18:10

Z

ZRGYO ZIRAAT GMYO
13,13
44.849.172,97
0,15
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.